China Minsheng Bank - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Bank Of East Asia 12.20 0.10 0.83% 20.08% 2025-07-02
Ping An Insurance 49.85 -0.55 -1.09% 37.14% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
China Life Insurance 18.84 -0.12 -0.63% 67.91% 2025-06-30
Bank of Communications 7.41 0.11 1.51% 28.42% 2025-07-02
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
China Minsheng Bank 4.85 0.10 2.11% 25.32% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Bank of Communications 8.10 0.10 1.25% 6.02% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01

Цена День Год Дата
SHANGHAI 3455 -2.75 -0.08% 15.85% 2025-07-02